Avery Dennison - 주가

주가
227.68
매일 변경
4.20 1.88%
매월
4.58%
매년
42.98%
Q2 예상
226.29
가격 Chg 일 년 날짜
Nitto Denko 11,995.00 75.00 0.63% 19.47% 2024-05-31
Albemarle 122.45 -1.11 -0.90% -37.38% 2024-05-31
Amcor 9.88 -0.01 -0.05% 2.49% 2024-05-31
Air Products & Chemicals 266.79 6.07 2.33% -2.34% 2024-05-31
Ashland 100.17 0.54 0.54% 17.17% 2024-05-31
AptarGroup 147.69 1.55 1.06% 30.77% 2024-05-31
Avery Dennison 227.68 4.20 1.88% 42.98% 2024-05-31
Axalta Coating Systems 35.59 0.94 2.71% 18.55% 2024-05-31
Beiersdorf 144.35 1.30 0.91% 21.00% 2024-05-31
Berry Plastics 59.88 1.19 2.03% 3.56% 2024-05-31
Ball 69.31 0.71 1.03% 34.23% 2024-05-31
Cabot 102.30 0.89 0.88% 45.73% 2024-05-31
Chemours 24.82 -0.77 -3.01% -8.45% 2024-05-31
Crown Holdings 84.19 0.75 0.90% 8.93% 2024-05-31
CCL Industries 70.25 1.46 2.12% 12.04% 2024-05-31
Celanese 152.07 0.85 0.56% 43.33% 2024-05-31
Corteva 55.94 0.70 1.27% 3.86% 2024-05-31
Dow 57.60 0.26 0.44% 17.55% 2024-05-31
Ecolab 231.99 3.44 1.51% 37.17% 2024-05-31
Eastman Chemical 101.34 0.56 0.56% 30.34% 2024-05-31
HB Fuller 79.63 0.96 1.22% 25.76% 2024-05-31
Greif 64.94 0.83 1.29% 8.60% 2024-05-31
Graphic Packaging 28.32 0.88 3.21% 17.22% 2024-05-31
Hexcel 68.87 -0.17 -0.25% -2.35% 2024-05-31
International Flavors Fragrances 96.06 0.68 0.71% 25.40% 2024-05-31
International Paper 45.06 0.67 1.50% 54.47% 2024-05-31
Linde 430.11 0.24 0.05% 21.62% 2024-05-31
LyondellBasell Industries 99.49 0.78 0.79% 14.73% 2024-05-31
3M 100.22 2.10 2.14% 6.30% 2024-05-31
Owens-Illinois 12.70 0.14 1.07% -40.79% 2024-05-31
Olin 53.76 0.46 0.86% 11.14% 2024-05-31
Packaging Of America 183.34 2.01 1.11% 46.87% 2024-05-31
PPG Industries 131.51 2.62 2.03% -2.57% 2024-05-31
RPM International 112.10 2.13 1.94% 40.04% 2024-05-31
Sealed Air 38.87 1.25 3.32% 2.53% 2024-05-31
Sherwin-Williams 304.18 2.23 0.74% 29.50% 2024-05-31
Silgan 47.25 0.78 1.68% 6.30% 2024-05-31
Sonoco Products 61.37 1.42 2.37% 3.60% 2024-05-31
Tronox 19.81 0.08 0.41% 80.42% 2024-05-31
UPM 35.15 0.05 0.14% 25.54% 2024-05-31
Westlake Chemical 160.56 1.08 0.68% 52.51% 2024-05-31
WestRock 53.64 -0.71 -1.31% 94.91% 2024-05-31
Weyerhaeuser 30.01 0.33 1.09% 5.15% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31